| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 1,566 | 295 | - 15.85% | 524,912 | 831 |
| 13:55 | 1,566 | 295 | - 15.85% | 524,851 | 831 |
| 13:50 | 1,566 | 295 | - 15.85% | 524,850 | 831 |
| 13:48 | 1,567 | 294 | - 15.80% | 524,849 | 831 |
| 13:44 | 1,567 | 294 | - 15.80% | 523,849 | 829 |
| 13:42 | 1,567 | 294 | - 15.80% | 523,848 | 829 |
| 13:40 | 1,570 | 291 | - 15.64% | 523,666 | 829 |
| 13:38 | 1,554 | 307 | - 16.50% | 523,466 | 829 |
| 13:37 | 1,568 | 293 | - 15.74% | 523,455 | 829 |
| 13:36 | 1,566 | 295 | - 15.85% | 522,446 | 827 |