시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,557	304	- 16.34%	527,433	835
14:12	1,566	295	- 15.85%	526,872	834
14:10	1,566	295	- 15.85%	526,808	834
14:09	1,566	295	- 15.85%	526,802	834
14:07	1,566	295	- 15.85%	526,796	834
14:06	1,566	295	- 15.85%	526,771	834
14:05	1,567	294	- 15.80%	526,762	834
14:04	1,562	299	- 16.07%	526,196	833
14:03	1,554	307	- 16.50%	526,195	833
13:59	1,579	282	- 15.15%	525,412	832