시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,552	309	- 16.60%	549,297	869
14:23	1,551	310	- 16.66%	548,796	868
14:21	1,559	302	- 16.23%	548,352	867
14:20	1,548	313	- 16.82%	547,749	866
14:19	1,559	302	- 16.23%	547,687	866
14:18	1,547	314	- 16.87%	547,027	865
14:17	1,541	320	- 17.20%	539,478	854
14:16	1,556	305	- 16.39%	529,099	838
14:15	1,557	304	- 16.34%	528,841	837
14:14	1,557	304	- 16.34%	528,826	837