시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,572	289	- 15.53%	558,571	883
14:34	1,567	294	- 15.80%	554,980	878
14:33	1,563	298	- 16.01%	554,675	877
14:32	1,563	298	- 16.01%	554,672	877
14:31	1,563	298	- 16.01%	553,172	875
14:30	1,559	302	- 16.23%	551,487	872
14:28	1,559	302	- 16.23%	549,487	869
14:27	1,550	311	- 16.71%	549,399	869
14:26	1,550	311	- 16.71%	549,355	869
14:25	1,544	317	- 17.03%	549,305	869