시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,617	244	- 13.11%	45,428	74
09:05	1,620	241	- 12.95%	41,032	67
09:04	1,642	219	- 11.77%	30,983	51
09:03	1,626	235	- 12.63%	23,486	39
09:02	1,626	235	- 12.63%	20,285	33
09:01	1,621	240	- 12.90%	17,060	28
09:00	1,659	202	- 10.85%	7,648	13