시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,636	225	- 12.09%	78,358	128
09:15	1,637	224	- 12.04%	75,692	124
09:14	1,644	217	- 11.66%	73,671	120
09:13	1,639	222	- 11.93%	72,163	118
09:12	1,639	222	- 11.93%	68,333	112
09:11	1,644	217	- 11.66%	60,638	99
09:10	1,634	227	- 12.20%	56,928	93
09:09	1,630	231	- 12.41%	52,820	86
09:08	1,630	231	- 12.41%	50,827	83
09:07	1,638	223	- 11.98%	47,519	78