시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,614	247	- 13.27%	154,238	250
09:25	1,586	275	- 14.78%	140,752	228
09:24	1,594	267	- 14.35%	137,134	222
09:23	1,582	279	- 14.99%	133,806	217
09:22	1,590	271	- 14.56%	131,799	214
09:21	1,577	284	- 15.26%	123,356	200
09:20	1,600	261	- 14.03%	115,403	188
09:19	1,621	240	- 12.90%	86,294	141
09:18	1,623	238	- 12.79%	81,716	134
09:17	1,630	231	- 12.41%	79,177	129