시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,559	302	- 16.23%	575,690	910
14:56	1,566	295	- 15.85%	575,470	910
14:55	1,566	295	- 15.85%	575,465	910
14:54	1,560	301	- 16.17%	575,111	909
14:51	1,568	293	- 15.74%	571,592	904
14:50	1,560	301	- 16.17%	570,550	902
14:49	1,568	293	- 15.74%	570,545	902
14:48	1,567	294	- 15.80%	570,108	901
14:47	1,565	296	- 15.91%	568,504	899
14:46	1,562	299	- 16.07%	566,023	895