시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,598	263	- 14.13%	175,409	284
09:35	1,606	255	- 13.70%	173,890	281
09:34	1,605	256	- 13.76%	172,452	279
09:33	1,605	256	- 13.76%	170,894	276
09:32	1,608	253	- 13.60%	167,154	270
09:31	1,613	248	- 13.33%	166,081	269
09:30	1,607	254	- 13.65%	162,028	262
09:29	1,605	256	- 13.76%	159,926	259
09:28	1,607	254	- 13.65%	159,585	258
09:27	1,612	249	- 13.38%	159,291	258