시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,564	297	- 15.96%	223,615	360
09:45	1,570	291	- 15.64%	221,754	357
09:44	1,565	296	- 15.91%	218,266	351
09:43	1,579	282	- 15.15%	201,069	324
09:42	1,581	280	- 15.05%	197,369	319
09:41	1,589	272	- 14.62%	190,280	307
09:40	1,593	268	- 14.40%	189,349	306
09:39	1,592	269	- 14.46%	186,732	302
09:38	1,591	270	- 14.51%	183,178	296
09:37	1,592	269	- 14.46%	180,793	292