시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,565	296	- 15.91%	258,857	415
09:55	1,566	295	- 15.85%	258,457	414
09:54	1,570	291	- 15.64%	258,141	414
09:53	1,571	290	- 15.58%	258,126	414
09:52	1,561	300	- 16.12%	255,545	410
09:51	1,555	306	- 16.44%	254,964	409
09:50	1,560	301	- 16.17%	245,075	393
09:49	1,565	296	- 15.91%	235,971	379
09:48	1,568	293	- 15.74%	232,354	374
09:47	1,570	291	- 15.64%	226,901	365