시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,579	282	- 15.15%	272,492	436
10:05	1,579	282	- 15.15%	272,491	436
10:04	1,572	289	- 15.53%	267,563	429
10:03	1,572	289	- 15.53%	266,650	427
10:02	1,574	287	- 15.42%	265,256	425
10:01	1,574	287	- 15.42%	265,196	425
10:00	1,569	292	- 15.69%	264,723	424
09:59	1,578	283	- 15.21%	260,890	418
09:58	1,579	282	- 15.15%	260,621	418
09:57	1,568	293	- 15.74%	259,929	417