시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,567	294	- 15.80%	289,156	463
10:15	1,571	290	- 15.58%	288,110	461
10:14	1,572	289	- 15.53%	286,990	459
10:13	1,569	292	- 15.69%	286,757	459
10:12	1,564	297	- 15.96%	284,849	456
10:11	1,565	296	- 15.91%	283,934	454
10:10	1,564	297	- 15.96%	282,616	452
10:09	1,575	286	- 15.37%	282,174	452
10:08	1,575	286	- 15.37%	275,299	441
10:07	1,588	273	- 14.67%	274,720	440