시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,563	298	- 16.01%	303,645	485
10:25	1,569	292	- 15.69%	298,532	477
10:24	1,568	293	- 15.74%	297,902	476
10:23	1,571	290	- 15.58%	296,909	475
10:22	1,571	290	- 15.58%	296,796	475
10:21	1,571	290	- 15.58%	295,421	472
10:20	1,575	286	- 15.37%	294,226	470
10:19	1,581	280	- 15.05%	293,025	469
10:18	1,578	283	- 15.21%	292,190	467
10:17	1,570	291	- 15.64%	289,607	463