시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,563	298	- 16.01%	314,670	503
10:35	1,569	292	- 15.69%	314,460	502
10:34	1,569	292	- 15.69%	312,946	500
10:33	1,566	295	- 15.85%	311,057	497
10:32	1,563	298	- 16.01%	311,056	497
10:31	1,566	295	- 15.85%	311,051	497
10:30	1,566	295	- 15.85%	308,860	493
10:29	1,562	299	- 16.07%	308,857	493
10:28	1,562	299	- 16.07%	308,328	493
10:27	1,563	298	- 16.01%	304,487	487