시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,569	292	- 15.69%	325,959	520
10:46	1,571	290	- 15.58%	323,650	517
10:45	1,570	291	- 15.64%	322,338	515
10:44	1,568	293	- 15.74%	322,314	514
10:43	1,567	294	- 15.80%	322,148	514
10:42	1,566	295	- 15.85%	321,801	514
10:41	1,565	296	- 15.91%	317,680	507
10:40	1,566	295	- 15.85%	317,532	507
10:39	1,562	299	- 16.07%	317,269	507
10:38	1,562	299	- 16.07%	316,079	505