시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,553	308	- 16.55%	359,493	572
10:56	1,558	303	- 16.28%	351,210	560
10:55	1,556	305	- 16.39%	348,961	556
10:54	1,558	303	- 16.28%	344,722	549
10:53	1,559	302	- 16.23%	342,394	546
10:52	1,562	299	- 16.07%	334,869	534
10:51	1,568	293	- 15.74%	327,987	523
10:50	1,568	293	- 15.74%	327,830	523
10:49	1,566	295	- 15.85%	327,775	523
10:48	1,567	294	- 15.80%	326,624	521