시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,567	294	- 15.80%	393,080	625
11:06	1,567	294	- 15.80%	391,280	622
11:05	1,567	294	- 15.80%	391,279	622
11:04	1,550	311	- 16.71%	373,100	594
11:03	1,556	305	- 16.39%	365,684	582
11:02	1,555	306	- 16.44%	365,544	582
11:01	1,555	306	- 16.44%	363,441	579
11:00	1,555	306	- 16.44%	360,309	574
10:59	1,555	306	- 16.44%	360,172	574
10:58	1,558	303	- 16.28%	360,080	573