시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,576	285	- 15.31%	582,247	920
15:07	1,570	291	- 15.64%	580,621	918
15:06	1,570	291	- 15.64%	580,294	917
15:05	1,563	298	- 16.01%	580,222	917
15:03	1,570	291	- 15.64%	580,108	917
15:02	1,567	294	- 15.80%	579,053	915
15:01	1,563	298	- 16.01%	578,993	915
15:00	1,568	293	- 15.74%	578,992	915
14:59	1,568	293	- 15.74%	576,535	911
14:58	1,568	293	- 15.74%	575,935	910