시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,565	296	- 15.91%	400,646	637
11:18	1,566	295	- 15.85%	400,446	636
11:17	1,566	295	- 15.85%	400,270	636
11:16	1,553	308	- 16.55%	399,193	634
11:15	1,573	288	- 15.48%	396,702	630
11:14	1,573	288	- 15.48%	396,363	630
11:13	1,564	297	- 15.96%	396,197	630
11:10	1,563	298	- 16.01%	393,586	626
11:09	1,563	298	- 16.01%	393,394	625
11:08	1,563	298	- 16.01%	393,087	625