시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,562	299	- 16.07%	415,078	659
11:32	1,562	299	- 16.07%	413,596	657
11:31	1,559	302	- 16.23%	413,287	656
11:28	1,568	293	- 15.74%	411,515	653
11:27	1,552	309	- 16.60%	407,061	647
11:26	1,552	309	- 16.60%	405,812	645
11:25	1,553	308	- 16.55%	404,247	642
11:23	1,569	292	- 15.69%	404,246	642
11:22	1,554	307	- 16.50%	402,246	639
11:21	1,569	292	- 15.69%	401,246	637