시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,567	294	- 15.80%	424,855	674
11:44	1,568	293	- 15.74%	424,655	674
11:41	1,570	291	- 15.64%	424,296	673
11:40	1,561	300	- 16.12%	423,296	672
11:39	1,561	300	- 16.12%	422,557	671
11:38	1,566	295	- 15.85%	419,255	666
11:37	1,562	299	- 16.07%	418,106	664
11:36	1,562	299	- 16.07%	417,519	663
11:35	1,564	297	- 15.96%	417,429	663
11:34	1,560	301	- 16.17%	415,224	659