시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,552	309	- 16.60%	440,100	698
12:02	1,557	304	- 16.34%	439,165	697
12:01	1,557	304	- 16.34%	439,129	697
12:00	1,559	302	- 16.23%	439,075	696
11:59	1,558	303	- 16.28%	437,203	694
11:58	1,559	302	- 16.23%	435,351	691
11:57	1,553	308	- 16.55%	432,338	686
11:55	1,561	300	- 16.12%	429,453	682
11:49	1,561	300	- 16.12%	429,444	682
11:48	1,561	300	- 16.12%	426,855	677