시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,555	306	- 16.44%	455,434	722
12:18	1,555	306	- 16.44%	452,578	717
12:17	1,555	306	- 16.44%	449,399	712
12:16	1,551	310	- 16.66%	448,836	712
12:15	1,547	314	- 16.87%	445,815	707
12:14	1,550	311	- 16.71%	443,267	703
12:11	1,550	311	- 16.71%	442,903	702
12:10	1,550	311	- 16.71%	442,220	701
12:08	1,555	306	- 16.44%	440,464	699
12:07	1,553	308	- 16.55%	440,432	699