시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,567	294	- 15.80%	459,707	729
12:28	1,565	296	- 15.91%	459,622	728
12:27	1,565	296	- 15.91%	459,240	728
12:26	1,564	297	- 15.96%	458,083	726
12:25	1,552	309	- 16.60%	456,593	724
12:24	1,561	300	- 16.12%	456,313	723
12:23	1,561	300	- 16.12%	456,299	723
12:22	1,561	300	- 16.12%	456,298	723
12:21	1,561	300	- 16.12%	456,297	723
12:20	1,555	306	- 16.44%	456,234	723