시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,577	284	- 15.26%	471,939	748
12:39	1,580	281	- 15.10%	470,950	746
12:38	1,581	280	- 15.05%	470,501	746
12:37	1,580	281	- 15.10%	467,066	740
12:36	1,578	283	- 15.21%	466,478	739
12:35	1,578	283	- 15.21%	466,104	739
12:34	1,578	283	- 15.21%	466,006	738
12:32	1,571	290	- 15.58%	462,897	734
12:31	1,571	290	- 15.58%	462,896	734
12:30	1,567	294	- 15.80%	462,891	734