시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,575	286	- 15.37%	483,738	766
12:50	1,585	276	- 14.83%	483,253	766
12:49	1,587	274	- 14.72%	481,734	763
12:48	1,581	280	- 15.05%	479,647	760
12:47	1,574	287	- 15.42%	474,607	752
12:46	1,574	287	- 15.42%	474,604	752
12:45	1,576	285	- 15.31%	474,545	752
12:44	1,568	293	- 15.74%	474,331	752
12:43	1,580	281	- 15.10%	473,383	750
12:42	1,580	281	- 15.10%	473,064	750