시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,585	276	- 14.83%	489,957	776
13:04	1,585	276	- 14.83%	489,602	776
13:03	1,575	286	- 15.37%	488,602	774
13:02	1,588	273	- 14.67%	487,448	772
13:01	1,572	289	- 15.53%	485,194	769
13:00	1,587	274	- 14.72%	484,868	768
12:59	1,584	277	- 14.88%	484,822	768
12:57	1,584	277	- 14.88%	483,822	767
12:55	1,582	279	- 14.99%	483,779	766
12:52	1,581	280	- 15.05%	483,739	766