시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,581	280	- 15.05%	500,226	792
13:23	1,573	288	- 15.48%	500,225	792
13:21	1,574	287	- 15.42%	498,225	789
13:17	1,585	276	- 14.83%	498,130	789
13:14	1,586	275	- 14.78%	495,258	785
13:13	1,572	289	- 15.53%	495,225	785
13:11	1,586	275	- 14.78%	492,672	781
13:10	1,584	277	- 14.88%	492,662	781
13:09	1,584	277	- 14.88%	491,519	779
13:08	1,584	277	- 14.88%	490,469	777