시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,572	289	- 15.53%	593,874	938
15:19	1,570	291	- 15.64%	592,301	936
15:18	1,572	289	- 15.53%	592,269	936
15:17	1,570	291	- 15.64%	592,065	936
15:16	1,554	307	- 16.50%	591,861	935
15:15	1,578	283	- 15.21%	588,404	930
15:12	1,579	282	- 15.15%	584,982	925
15:11	1,572	289	- 15.53%	584,777	924
15:10	1,572	289	- 15.53%	584,776	924
15:09	1,580	281	- 15.10%	584,415	924