시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,563	298	- 16.01%	565,243	894
14:42	1,563	298	- 16.01%	563,962	892
14:41	1,567	294	- 15.80%	563,532	891
14:40	1,556	305	- 16.39%	562,022	889
14:39	1,567	294	- 15.80%	561,022	887
14:38	1,559	302	- 16.23%	560,010	885
14:37	1,564	297	- 15.96%	558,728	883
14:36	1,573	288	- 15.48%	558,727	883
14:35	1,572	289	- 15.53%	558,571	883
14:34	1,567	294	- 15.80%	554,980	878