시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,160	115	- 5.06%	76,152	167
12:49	2,130	145	- 6.37%	75,986	167
12:48	2,130	145	- 6.37%	75,886	166
12:47	2,150	125	- 5.50%	75,362	165
12:43	2,160	115	- 5.06%	75,342	165
12:42	2,140	135	- 5.93%	74,926	164
12:39	2,155	120	- 5.28%	74,729	164
12:38	2,155	120	- 5.28%	74,672	164
12:24	2,185	90	- 3.96%	70,520	155
12:22	2,170	105	- 4.62%	70,519	155