시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,145	130	- 5.71%	84,577	185
13:16	2,145	130	- 5.71%	84,576	185
13:15	2,150	125	- 5.50%	84,575	185
13:13	2,160	115	- 5.06%	78,569	172
13:07	2,155	120	- 5.28%	78,557	172
13:02	2,160	115	- 5.06%	78,546	172
13:01	2,160	115	- 5.06%	78,545	172
12:57	2,150	125	- 5.50%	78,544	172
12:56	2,140	135	- 5.93%	76,514	168
12:51	2,150	125	- 5.50%	76,154	167