시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,115	160	- 7.03%	157,446	338
13:28	2,115	160	- 7.03%	148,665	320
13:27	2,120	155	- 6.81%	135,281	292
13:26	2,115	160	- 7.03%	129,625	280
13:25	2,145	130	- 5.71%	112,168	243
13:24	2,175	100	- 4.40%	112,068	243
13:22	2,125	150	- 6.59%	110,417	239
13:21	2,120	155	- 6.81%	105,467	229
13:20	2,135	140	- 6.15%	104,276	226
13:18	2,150	125	- 5.50%	92,099	201