시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,130	145	- 6.37%	183,713	393
13:49	2,130	145	- 6.37%	183,710	393
13:48	2,130	145	- 6.37%	183,307	392
13:40	2,120	155	- 6.81%	182,741	391
13:39	2,125	150	- 6.59%	182,736	391
13:38	2,125	150	- 6.59%	182,203	390
13:33	2,120	155	- 6.81%	182,201	390
13:32	2,120	155	- 6.81%	181,886	389
13:31	2,100	175	- 7.69%	180,443	386
13:30	2,100	175	- 7.69%	173,629	372