시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,125	150	- 6.59%	185,949	398
14:13	2,130	145	- 6.37%	185,948	398
14:11	2,130	145	- 6.37%	185,944	398
14:10	2,130	145	- 6.37%	185,938	398
14:05	2,130	145	- 6.37%	185,475	397
14:01	2,125	150	- 6.59%	185,452	397
14:00	2,135	140	- 6.15%	185,092	396
13:58	2,140	135	- 5.93%	185,089	396
13:56	2,135	140	- 6.15%	185,086	396
13:53	2,130	145	- 6.37%	183,802	393