시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,130	145	- 6.37%	190,248	407
14:32	2,130	145	- 6.37%	189,248	405
14:30	2,130	145	- 6.37%	189,141	405
14:29	2,140	135	- 5.93%	189,139	405
14:26	2,140	135	- 5.93%	188,900	404
14:24	2,140	135	- 5.93%	188,658	404
14:22	2,130	145	- 6.37%	188,359	403
14:21	2,120	155	- 6.81%	188,296	403
14:20	2,125	150	- 6.59%	186,187	398
14:16	2,125	150	- 6.59%	186,183	398