시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,125	150	- 6.59%	190,810	408
14:47	2,130	145	- 6.37%	190,803	408
14:46	2,130	145	- 6.37%	190,794	408
14:45	2,130	145	- 6.37%	190,790	408
14:44	2,125	150	- 6.59%	190,779	408
14:42	2,130	145	- 6.37%	190,579	408
14:41	2,135	140	- 6.15%	190,565	408
14:40	2,135	140	- 6.15%	190,507	408
14:39	2,135	140	- 6.15%	190,464	408
14:36	2,135	140	- 6.15%	190,262	407