시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,120	155	- 6.81%	194,115	415
15:05	2,125	150	- 6.59%	193,640	414
15:04	2,120	155	- 6.81%	193,639	414
15:03	2,125	150	- 6.59%	193,541	414
15:02	2,125	150	- 6.59%	193,540	414
15:01	2,120	155	- 6.81%	193,480	414
15:00	2,120	155	- 6.81%	193,479	414
14:57	2,130	145	- 6.37%	193,420	414
14:55	2,115	160	- 7.03%	193,405	414
14:51	2,130	145	- 6.37%	191,692	410