시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,240	35	- 1.54%	2,564	6
09:20	2,235	40	- 1.76%	2,554	6
09:16	2,235	40	- 1.76%	2,551	6
09:14	2,235	40	- 1.76%	2,428	5
09:06	2,260	15	- 0.66%	1,166	3
09:05	2,260	15	- 0.66%	1,107	2
09:04	2,260	15	- 0.66%	1,079	2
09:03	2,255	20	- 0.88%	1,076	2
09:01	2,260	15	- 0.66%	946	2
09:00	2,240	35	- 1.54%	944	2