시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,245	30	- 1.32%	4,227	9
09:33	2,225	50	- 2.20%	4,226	9
09:32	2,245	30	- 1.32%	3,926	9
09:31	2,225	50	- 2.20%	3,924	9
09:29	2,245	30	- 1.32%	3,644	8
09:28	2,240	35	- 1.54%	3,643	8
09:27	2,245	30	- 1.32%	2,641	6
09:25	2,245	30	- 1.32%	2,621	6
09:24	2,245	30	- 1.32%	2,616	6
09:23	2,240	35	- 1.54%	2,614	6