시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,235	40	- 1.76%	15,777	35
10:05	2,235	40	- 1.76%	15,776	35
10:04	2,220	55	- 2.42%	15,774	35
09:54	2,245	30	- 1.32%	5,760	13
09:52	2,245	30	- 1.32%	5,759	13
09:51	2,245	30	- 1.32%	5,248	12
09:50	2,245	30	- 1.32%	5,245	12
09:45	2,240	35	- 1.54%	4,234	9
09:40	2,240	35	- 1.54%	4,231	9
09:39	2,240	35	- 1.54%	4,228	9