시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,220	55	- 2.42%	26,556	59
10:32	2,225	50	- 2.20%	26,547	59
10:31	2,220	55	- 2.42%	26,337	59
10:27	2,230	45	- 1.98%	26,169	58
10:24	2,230	45	- 1.98%	26,119	58
10:21	2,225	50	- 2.20%	24,404	54
10:20	2,220	55	- 2.42%	24,369	54
10:19	2,220	55	- 2.42%	20,888	46
10:13	2,230	45	- 1.98%	20,255	45
10:07	2,235	40	- 1.76%	15,954	35