시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,190	85	- 3.74%	30,905	69
10:50	2,195	80	- 3.52%	30,103	67
10:48	2,195	80	- 3.52%	30,098	67
10:46	2,205	70	- 3.08%	30,092	67
10:45	2,190	85	- 3.74%	30,011	67
10:44	2,190	85	- 3.74%	29,983	67
10:43	2,205	70	- 3.08%	29,613	66
10:42	2,195	80	- 3.52%	29,588	66
10:41	2,210	65	- 2.86%	27,459	61
10:40	2,210	65	- 2.86%	27,061	60