시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,200	75	- 3.30%	46,766	103
11:17	2,190	85	- 3.74%	46,751	103
11:11	2,185	90	- 3.96%	46,701	103
11:09	2,190	85	- 3.74%	32,728	73
11:08	2,195	80	- 3.52%	32,727	73
11:07	2,195	80	- 3.52%	31,188	69
11:06	2,195	80	- 3.52%	31,128	69
11:01	2,195	80	- 3.52%	31,048	69
10:57	2,195	80	- 3.52%	31,043	69
10:56	2,195	80	- 3.52%	30,943	69