시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,185	90	- 3.96%	58,930	130
11:56	2,185	90	- 3.96%	58,833	130
11:50	2,185	90	- 3.96%	58,829	130
11:49	2,190	85	- 3.74%	58,828	130
11:40	2,190	85	- 3.74%	58,811	130
11:37	2,185	90	- 3.96%	58,764	129
11:33	2,190	85	- 3.74%	58,469	129
11:31	2,195	80	- 3.52%	54,413	120
11:30	2,205	70	- 3.08%	47,412	105
11:26	2,205	70	- 3.08%	46,788	103