시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,170	105	- 4.62%	70,487	155
12:19	2,170	105	- 4.62%	70,401	155
12:16	2,165	110	- 4.84%	70,400	155
12:12	2,150	125	- 5.50%	70,300	154
12:11	2,155	120	- 5.28%	69,300	152
12:10	2,175	100	- 4.40%	69,150	152
12:09	2,150	125	- 5.50%	69,091	152
12:07	2,185	90	- 3.96%	58,991	130
12:06	2,185	90	- 3.96%	58,933	130
12:01	2,185	90	- 3.96%	58,931	130