시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	130	- 5.71%	198,609	425
15:19	2,145	130	- 5.71%	195,941	419
15:18	2,125	150	- 6.59%	195,588	418
15:16	2,130	145	- 6.37%	195,586	418
15:14	2,130	145	- 6.37%	195,453	418
15:11	2,120	155	- 6.81%	195,452	418
15:10	2,125	150	- 6.59%	195,232	418
15:09	2,135	140	- 6.15%	194,487	416
15:08	2,125	150	- 6.59%	194,485	416
15:07	2,115	160	- 7.03%	194,431	416