시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,830	320	- 3.93%	49,086	388
13:33	7,830	320	- 3.93%	49,036	388
13:32	7,830	320	- 3.93%	49,014	388
13:29	7,820	330	- 4.05%	48,914	387
13:27	7,850	300	- 3.68%	42,448	336
13:25	7,840	310	- 3.80%	42,431	336
13:24	7,850	300	- 3.68%	42,381	336
13:23	7,850	300	- 3.68%	42,296	335
13:22	7,830	320	- 3.93%	42,295	335
13:18	7,860	290	- 3.56%	42,008	333