시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,820	330	- 4.05%	51,774	409
14:03	7,820	330	- 4.05%	51,754	409
14:01	7,820	330	- 4.05%	51,654	408
13:59	7,820	330	- 4.05%	51,444	407
13:56	7,820	330	- 4.05%	51,333	406
13:54	7,820	330	- 4.05%	51,240	405
13:49	7,810	340	- 4.17%	51,217	405
13:40	7,810	340	- 4.17%	51,167	404
13:37	7,820	330	- 4.05%	50,498	399
13:35	7,820	330	- 4.05%	50,463	399